Applied Optoelectronics, Inc. AAOI
48.32 USD -3.78 (-7.26%)
At closeNov 10, 2026, 7:59 PM EST
49.41 +1.09 +2.26%
After hours · Nov 10, 7:59 PM ET
46.39 Day range 51.99
19.49 52-week range 223.10
- YTD
- +38.61%
- 1 year
- +90.09%
AAOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 6 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1,344 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 4 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 1.75 | 0.00% | 222 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 275 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 1.85 | 0.00% | 145 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 50 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 2.20 | 0.00% | 186 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 71 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 2.35 | 0.00% | 142 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 55 | 0 | 1.6% | 48.50 | 0.00 | 0.00 | 2.78 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 65 | 0 | 6.3% | 49.00 | 0.00 | 0.00 | 2.99 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 103 | 0 | 6.3% | 49.50 | 0.00 | 0.00 | 3.10 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 1,915 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 3.40 | 0.00% | 91 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 521 | 0 | 12.5% | 51.00 | 0.00 | 0.00 | 4.25 | 0.00% | 37 | 0 | 0.0% | ||