Applied Optoelectronics, Inc. AAOI
48.32 USD -3.78 (-7.26%)
At closeNov 10, 2026, 4:50 PM EST
48.63 +0.31 +0.64%
After hours · Nov 10, 4:50 PM ET
46.39 Day range 51.99
18.50 52-week range 233.67
- YTD
- +38.61%
- 1 year
- +90.09%
AAOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.00 | 3.90 | -47.44% | 6 | 14 | 122.8% | 46.00 | 1.45 | 1.65 | 1.48 | +74.12% | 1,344 | 138 | 129.3% | ||
| 2.65 | 3.70 | 3.40 | -51.91% | 4 | 7 | 108.3% | 46.50 | 1.55 | 1.85 | 1.75 | +76.77% | 222 | 117 | 126.7% | ||
| 3.10 | 3.30 | 3.20 | -50.08% | 275 | 8 | 124.9% | 47.00 | 1.75 | 2.05 | 1.85 | +68.18% | 145 | 156 | 126.0% | ||
| 2.65 | 3.10 | 2.70 | -55.45% | 50 | 19 | 122.2% | 47.50 | 1.95 | 2.25 | 2.20 | +67.94% | 186 | 90 | 124.4% | ||
| 2.40 | 2.80 | 2.48 | -59.67% | 71 | 35 | 121.2% | 48.00 | 2.15 | 2.45 | 2.35 | +62.07% | 142 | 361 | 122.3% | ||
| 2.15 | 2.55 | 2.65 | -47.00% | 55 | 35 | 120.7% | 48.50 | 2.40 | 2.80 | 2.78 | +75.95% | 46 | 93 | 124.2% | ||
| 2.05 | 2.30 | 2.15 | -55.21% | 65 | 138 | 123.1% | 49.00 | 2.70 | 3.10 | 2.99 | +61.62% | 61 | 121 | 125.4% | ||
| 1.75 | 2.10 | 2.15 | -53.06% | 103 | 84 | 121.0% | 49.50 | 2.35 | 3.40 | 3.10 | +72.22% | 8 | 12 | 109.5% | ||
| 1.65 | 1.85 | 1.71 | -60.23% | 1,915 | 493 | 121.9% | 50.00 | 3.20 | 3.70 | 3.40 | +59.62% | 91 | 822 | 122.9% | ||
| 1.20 | 1.50 | 1.41 | -63.85% | 521 | 116 | 118.8% | 51.00 | 3.10 | 5.10 | 4.25 | +67.98% | 37 | 76 | 122.5% | ||