Applied Aerospace & Defense, Inc. AADX
9.67 USD +1.11 (+12.97%)
At closeNov 6, 2026, 5:47 PM EST
9.40 -0.27 -2.79%
After hours · Nov 6, 5:47 PM ET
8.42 Day range 9.74
8.56 52-week range 23.85
- YTD
- -49.13%
- 1 year
- -49.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 8
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.96 | Bearish |
| EMA (5) | EMA | 9.80 | Bearish |
| SMA (10) | SMA | 10.48 | Bearish |
| EMA (10) | EMA | 10.20 | Bearish |
| SMA (20) | SMA | 10.60 | Bearish |
| EMA (20) | EMA | 10.64 | Bearish |
| SMA (21) | SMA | 10.64 | Bearish |
| EMA (21) | EMA | 10.68 | Bearish |
| SMA (25) | SMA | 10.77 | Bearish |
| EMA (25) | EMA | 10.86 | Bearish |
| SMA (30) | SMA | 10.99 | Bearish |
| EMA (30) | EMA | 11.09 | Bearish |
| SMA (50) | SMA | 11.60 | Bearish |
| EMA (50) | EMA | 12.10 | Bearish |
| SMA (63) | SMA | 12.66 | Bearish |
| EMA (63) | EMA | 12.87 | Bearish |
| SMA (75) | SMA | 13.76 | Bearish |
| EMA (75) | EMA | 13.66 | Bearish |
| SMA (100) | SMA | 15.26 | Bearish |
| EMA (100) | EMA | 15.14 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.18 | Bullish |
| ZZ (0.05) | ZigZag | 9.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.65 | Bearish |
| WMA (10) | Weighted Moving Average | 10.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.49 | Bearish |