Applied Aerospace & Defense, Inc. AADX
8.56 USD -0.81 (-8.64%)
At closeNov 6, 2026, 7:55 AM EST
8.78 +0.22 +2.57%
Pre-market · Nov 6, 7:55 AM ET
8.40 Day range 9.37
8.40 52-week range 24.24
- YTD
- -54.97%
- 1 year
- -54.97%
MAX chart
Events in this range
- Aug 12, 2026Earnings: -1.04; estimate 0.00667; surprise -15692.2%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 22 hours ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 7
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.91 | Bearish |
| EMA (5) | EMA | 10.51 | Bearish |
| SMA (10) | SMA | 10.64 | Bearish |
| EMA (10) | EMA | 10.70 | Bearish |
| SMA (20) | SMA | 10.82 | Bearish |
| EMA (20) | EMA | 10.97 | Bearish |
| SMA (21) | SMA | 10.84 | Bearish |
| EMA (21) | EMA | 11.01 | Bearish |
| SMA (25) | SMA | 11.01 | Bearish |
| EMA (25) | EMA | 11.16 | Bearish |
| SMA (30) | SMA | 11.22 | Bearish |
| EMA (30) | EMA | 11.37 | Bearish |
| SMA (50) | SMA | 11.81 | Bearish |
| EMA (50) | EMA | 12.34 | Bearish |
| SMA (63) | SMA | 13.06 | Bearish |
| EMA (63) | EMA | 13.12 | Bearish |
| SMA (75) | SMA | 14.00 | Bearish |
| EMA (75) | EMA | 13.91 | Bearish |
| SMA (100) | SMA | 15.50 | Bearish |
| EMA (100) | EMA | 15.39 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.32 | Bullish |
| ZZ (0.05) | ZigZag | 9.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.81 | Bearish |
| WMA (10) | Weighted Moving Average | 10.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.95 | Bearish |