Applied Aerospace & Defense, Inc. AADX
9.30 USD -1.42 (-13.25%)
At closeNov 11, 2026, 7:55 PM EST
9.32 +0.02 +0.22%
After hours · Nov 11, 7:55 PM ET
9.11 Day range 10.27
8.40 52-week range 24.24
- YTD
- -51.08%
- 1 year
- -51.08%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 1:20 PM | 7 hours ago |
| RSI: Oversold | Nov 11, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 11, 12:35 PM | 7 hours ago |
| RSI: Oversold | Nov 11, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:10 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 8
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.83 | Bearish |
| EMA (5) | EMA | 10.00 | Bearish |
| SMA (10) | SMA | 10.37 | Bearish |
| EMA (10) | EMA | 10.20 | Bearish |
| SMA (20) | SMA | 10.54 | Bearish |
| EMA (20) | EMA | 10.54 | Bearish |
| SMA (21) | SMA | 10.56 | Bearish |
| EMA (21) | EMA | 10.58 | Bearish |
| SMA (25) | SMA | 10.62 | Bearish |
| EMA (25) | EMA | 10.73 | Bearish |
| SMA (30) | SMA | 10.81 | Bearish |
| EMA (30) | EMA | 10.94 | Bearish |
| SMA (50) | SMA | 11.44 | Bearish |
| EMA (50) | EMA | 11.89 | Bearish |
| SMA (63) | SMA | 12.22 | Bearish |
| EMA (63) | EMA | 12.64 | Bearish |
| SMA (75) | SMA | 13.43 | Bearish |
| EMA (75) | EMA | 13.40 | Bearish |
| SMA (100) | SMA | 15.00 | Bearish |
| EMA (100) | EMA | 14.86 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.00 | Bullish |
| ZZ (0.05) | ZigZag | 9.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.62 | Bearish |
| WMA (10) | Weighted Moving Average | 10.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.25 | Bearish |