Applied Aerospace & Defense, Inc. AADX
10.72 USD -0.18 (-1.65%)
At closeNov 10, 2026, 4:11 PM EST
10.94 +0.22 +2.08%
After hours · Nov 10, 4:11 PM ET
10.63 Day range 11.12
8.40 52-week range 24.24
- YTD
- -43.61%
- 1 year
- -43.61%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 6 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 8
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.85 | Bullish |
| EMA (5) | EMA | 10.36 | Bullish |
| SMA (10) | SMA | 10.54 | Bullish |
| EMA (10) | EMA | 10.40 | Bullish |
| SMA (20) | SMA | 10.62 | Bullish |
| EMA (20) | EMA | 10.67 | Bullish |
| SMA (21) | SMA | 10.61 | Bullish |
| EMA (21) | EMA | 10.71 | Bullish |
| SMA (25) | SMA | 10.70 | Bullish |
| EMA (25) | EMA | 10.85 | Bearish |
| SMA (30) | SMA | 10.91 | Bearish |
| EMA (30) | EMA | 11.06 | Bearish |
| SMA (50) | SMA | 11.50 | Bearish |
| EMA (50) | EMA | 12.00 | Bearish |
| SMA (63) | SMA | 12.37 | Bearish |
| EMA (63) | EMA | 12.74 | Bearish |
| SMA (75) | SMA | 13.56 | Bearish |
| EMA (75) | EMA | 13.51 | Bearish |
| SMA (100) | SMA | 15.09 | Bearish |
| EMA (100) | EMA | 14.97 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.12 | Bullish |
| ZZ (0.05) | ZigZag | 10.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.70 | Bullish |
| WMA (10) | Weighted Moving Average | 10.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.33 | Bullish |