Applied Aerospace & Defense, Inc. AADX
10.90 USD +1.23 (+12.72%)
At closeNov 10, 2026, 8:37 AM EST
10.63 -0.27 -2.52%
Pre-market · Nov 10, 8:37 AM ET
9.58 Day range 10.92
8.40 52-week range 24.24
- YTD
- -42.66%
- 1 year
- -42.66%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 22 hours ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 12
- neutral
- 8
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.91 | Bullish |
| EMA (5) | EMA | 10.16 | Bullish |
| SMA (10) | SMA | 10.54 | Bullish |
| EMA (10) | EMA | 10.32 | Bullish |
| SMA (20) | SMA | 10.61 | Bullish |
| EMA (20) | EMA | 10.67 | Bullish |
| SMA (21) | SMA | 10.62 | Bullish |
| EMA (21) | EMA | 10.70 | Bullish |
| SMA (25) | SMA | 10.74 | Bullish |
| EMA (25) | EMA | 10.86 | Bullish |
| SMA (30) | SMA | 10.95 | Bearish |
| EMA (30) | EMA | 11.08 | Bearish |
| SMA (50) | SMA | 11.55 | Bearish |
| EMA (50) | EMA | 12.05 | Bearish |
| SMA (63) | SMA | 12.51 | Bearish |
| EMA (63) | EMA | 12.81 | Bearish |
| SMA (75) | SMA | 13.66 | Bearish |
| EMA (75) | EMA | 13.59 | Bearish |
| SMA (100) | SMA | 15.17 | Bearish |
| EMA (100) | EMA | 15.06 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 15.14 | Bullish |
| ZZ (0.05) | ZigZag | 10.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.66 | Bullish |
| WMA (10) | Weighted Moving Average | 10.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.40 | Bullish |