Konami Group Corporation 9766.T
Compare
Set alert
27,400.00 JPY -1,585.00 (-5.47%)
Nov 5, 2026, 9:30 PM EST
27,265.00 Day range 28,800.00
16,850.00 52-week range 29,345.00
- YTD
- +28.46%
- 1 year
- +11.25%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 9:26 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 5, 9:26 PM | 26 minutes ago |
| MACD: Sell Signal | Nov 5, 9:19 PM | 33 minutes ago |
| SMA: Bearish | Nov 5, 9:17 PM | 35 minutes ago |
| SMA: Bearish | Nov 5, 9:17 PM | 35 minutes ago |
| SMA: Bullish | Nov 5, 9:16 PM | 36 minutes ago |
| SMA: Bullish | Nov 5, 9:16 PM | 36 minutes ago |
| SMA: Bearish | Nov 5, 9:13 PM | 39 minutes ago |
| SMA: Bearish | Nov 5, 9:11 PM | 41 minutes ago |
| SMA: Bullish | Nov 5, 9:10 PM | 42 minutes ago |
| SMA: Bullish | Nov 5, 9:06 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 5, 9:06 PM | 46 minutes ago |
| SMA: Bearish | Nov 5, 8:57 PM | 55 minutes ago |
| SMA: Bullish | Nov 5, 8:55 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 5, 8:46 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:45 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 8:44 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 8:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 8:42 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 8:39 PM | 1 hour ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.