Konami Group Corporation 9766.T
Compare
Set alert
27,485.00 JPY -1,500.00 (-5.18%)
Nov 6, 2026, 12:05 AM EST
27,230.00 Day range 28,800.00
17,280.00 52-week range 28,985.00
- YTD
- +28.86%
- 1 year
- +12.48%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 1:30 AM | 22 hours ago |
| RSI: Overbought | Nov 5, 1:10 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 11:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:25 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:10 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 12:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 7:25 PM | 2 days ago |
| RSI: Overbought | Nov 3, 7:25 PM | 2 days ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.