Konami Group Corporation 9766.T
Set alert
26,385.00 JPY +3,445.00 +15.02%
As of Oct 30, 2:30 AM ET
25,045.00 Day range 27,300.00
16,850.00 52-week range 27,300.00
- YTD
- +23.70%
- 1 year
- +2.51%
- Open
- 25,100.00
- Prev close
- 22,940.00
- Mkt cap
- 3.58T
- Vol
- 2.11M
- Avg vol
- 552.07K
- EPS
- 1,322.34
- P/E
- 19.95
More statistics
- Low
- 25,045.00
- High
- 27,300.00
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 10:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 8:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 8:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 8:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 PM | 4 days ago |
| RSI: Oversold | Oct 27, 8:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 12:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 8:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 8:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 25, 11:55 PM | 6 days ago |
| SMA: Bullish | Oct 25, 11:50 PM | 6 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 25, 11:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 25, 11:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 25, 11:10 PM | 6 days ago |
| SMA: Bearish | Oct 25, 10:35 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:35 PM | 6 days ago |
| SMA: Bearish | Oct 25, 9:00 PM | 6 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.