Konami Group Corporation 9766.T
Set alert
26,385.00 JPY +3,445.00 +15.02%
As of Oct 30, 2:30 AM ET
25,045.00 Day range 27,300.00
17,280.00 52-week range 26,385.00
- YTD
- +23.70%
- 1 year
- +2.51%
- Open
- 25,100.00
- Prev close
- 22,940.00
- Mkt cap
- 3.58T
- Vol
- 2.11M
- Avg vol
- 564.20K
- EPS
- 1,174.69
- P/E
- 22.46
More statistics
- Low
- 25,045.00
- High
- 27,300.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare 9766.T
Chart and line up 9766.T against other symbols or a saved comparison set.
- 9766.T Konami Group Corporation
26,385.00
+3,445.00 +15.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 9766.T | SPY | QQQ |
|---|---|---|---|
| Last price | 26,385.00 | 755.72 | 690.49 |
| Change | +3,445.00 | -13.64 | -24.85 |
| Change % | +15.02% | -1.77% | -3.47% |
| Open | 25,100.00 | 761.38 | 697.13 |
| Day high | 27,300.00 | 761.46 | 698.63 |
| Day low | 25,045.00 | 750.36 | 683.45 |
| Previous close | 22,940.00 | 769.36 | 715.34 |
| Volume | 2.11M | 77.70M | 85.24M |
| Average volume | 564.20K | 41.22M | 34.57M |
| Market cap | 3.58T | 812.08B | 483.28B |
| P/E ratio | 22.46 | 23.99 | 26.44 |
| Earnings per share | 1,174.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26,385.00 | 779.09 | 759.66 |
| 52-week low | 17,280.00 | 631.97 | 558.28 |
| 1-week return | +7.69% | -0.559233% | -1.97% |
| 1-month return | +19.17% | -0.906075% | -6.66% |
| 3-month return | +27.83% | +1.89% | +1.02% |
| 6-month return | +39.09% | +5.16% | +3.41% |
| Year-to-date return | +23.70% | +10.82% | +12.40% |
| 1-year return | +2.51% | +11.16% | +10.29% |
| 2-year return | +87.26% | +32.90% | +42.71% |
| 50-day moving average | 22,400.30 | 767.63 | 725.41 |
| 200-day moving average | 20,353.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |