Konami Group Corporation 9766.T
Compare
Set alert
28,985.00 JPY +2,860.00 (+10.95%)
Nov 5, 2026, 1:30 AM EST
28,400.00 Day range 29,350.00
16,850.00 52-week range 29,350.00
- YTD
- +35.89%
- 1 year
- +17.68%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 7:40 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 7:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 7:40 PM | 13 hours ago |
| RSI: Overbought | Nov 4, 7:40 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 10:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 10:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 7:25 PM | 1 day ago |
| RSI: Overbought | Nov 3, 7:25 PM | 1 day ago |
| SMA: Bearish | Nov 1, 9:30 PM | 3 days ago |
| SMA: Bullish | Nov 1, 8:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 AM | 6 days ago |
| SMA: Bullish | Oct 29, 2:20 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.