Adeka Corporation 4401.T
Compare
Set alert
4,312.00 JPY -131.00 (-2.95%)
Nov 5, 2026, 1:30 AM EST
4,257.00 Day range 4,533.00
3,379.00 52-week range 5,104.00
- YTD
- +11.25%
- 1 year
- +22.15%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 1:24 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:15 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:15 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:14 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:14 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:13 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:10 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:08 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:07 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:06 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:00 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 1:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 12:53 AM | 17 hours ago |
| RSI: Oversold | Nov 5, 12:53 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:52 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:51 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 12:50 AM | 17 hours ago |
| RSI: Oversold | Nov 5, 12:46 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 12:45 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:42 AM | 17 hours ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.