Adeka Corporation 4401.T
Set alert
4,522.00 JPY +7.00 +0.16%
As of Nov 2, 1:30 AM ET
4,457.00 Day range 4,536.00
3,379.00 52-week range 5,104.00
- YTD
- +16.67%
- 1 year
- +29.27%
- Open
- 4,489.00
- Prev close
- 4,515.00
- Mkt cap
- 438.53B
- Vol
- 319.80K
- Avg vol
- 369.06K
- EPS
- 312.80
- P/E
- 14.46
More statistics
- Low
- 4,457.00
- High
- 4,536.00
3M chart
Price, volume, indicators and comparisons
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.