Adeka Corporation 4401.T

Set alert

Price alert · 4401.T

All alert types
4,522.00 JPY +7.00 +0.16%

As of Nov 2, 1:30 AM ET

4,457.00 Day range 4,536.00
3,490.00 52-week range 4,954.00
YTD
+16.67%
1 year
+29.27%
Open
4,489.00
Prev close
4,515.00
Mkt cap
438.53B
Vol
319.80K
Avg vol
373.09K
EPS
312.80
P/E
14.46
More statistics
Low
4,457.00
High
4,536.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for 4401.T has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
2
buy
10

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Neutral

sell
8
neutral
42
buy
11

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

4401.T Overlays signals
IndicatorNameValueSignal
SMA (5)SMA4,566.40Bearish
EMA (5)EMA4,572.10Bearish
SMA (10)SMA4,585.90Bearish
EMA (10)EMA4,597.08Bearish
SMA (20)SMA4,679.25Bearish
EMA (20)EMA4,620.55Bearish
SMA (21)SMA4,676.05Bearish
EMA (21)EMA4,620.87Bearish
SMA (25)SMA4,662.04Bearish
EMA (25)EMA4,619.71Bearish
SMA (30)SMA4,643.43Bearish
EMA (30)EMA4,614.05Bearish
SMA (50)SMA4,611.28Bearish
EMA (50)EMA4,569.11Bearish
SMA (63)SMA4,551.83Bearish
EMA (63)EMA4,534.54Bearish
SMA (75)SMA4,480.12Bullish
EMA (75)EMA4,503.31Bullish
SMA (100)SMA4,393.07Bullish
EMA (100)EMA4,442.26Bullish
SMA (125)SMA4,330.21Bullish
EMA (125)EMA4,384.83Bullish
SMA (150)SMA4,249.66Bullish
EMA (150)EMA4,328.96Bullish
SMA (200)SMA4,289.81Bullish
EMA (200)EMA4,217.34Bullish
VWAP (HLC/3)VWAP3,693.89Bearish
ZZ (0.05)ZigZag4,515.00Neutral
BBANDS (20, 2)Bollinger Bands4,434.24Neutral
PSAR (0.02, 0.2)Parabolic SAR4,708.00Bearish
KAMA (10)Kaufman Adaptive Moving Average4,634.07Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average4,618.60Bearish
WMA (10)Weighted Moving Average4,570.24Bearish
TEMA (10)Triple Exponential Moving Average4,537.85Bearish
TRIMA (10)Triangular Moving Average4,563.63Bearish
T3 (5)Triple Exponential Moving Average4,552.07Bearish