4401.T
Adeka Corporation
Set alert
4,515.00 JPY -105.00 -2.27%
4,491.00 Day range 4,633.00
3,490.00 52-week range 4,954.00
- YTD
- +16.49%
- 1 year
- +29.07%
- Open
- 4,617.00
- Prev close
- 4,620.00
- Mkt cap
- 437.85B
- Vol
- 364.90K
- Avg vol
- 378.46K
- EPS
- 312.80
- P/E
- 14.43
More statistics
- Low
- 4,491.00
- High
- 4,633.00
1Y chart
Closing price and volume
Compare 4401.T
Chart and line up 4401.T against other symbols or a saved comparison set.
- 4401.T Adeka Corporation
4,515.00
-105.00 -2.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 4401.T | SPY | QQQ |
|---|---|---|---|
| Last price | 4,515.00 | 755.72 | 690.49 |
| Change | -105.00 | -13.64 | -24.85 |
| Change % | -2.27% | -1.77% | -3.47% |
| Open | 4,617.00 | 761.38 | 697.13 |
| Day high | 4,633.00 | 761.46 | 698.63 |
| Day low | 4,491.00 | 750.36 | 683.45 |
| Previous close | 4,620.00 | 769.36 | 715.34 |
| Volume | 364.90K | 77.70M | 85.24M |
| Average volume | 378.46K | 41.22M | 34.57M |
| Market cap | 437.85B | 812.08B | 483.28B |
| P/E ratio | 14.43 | 23.99 | 26.44 |
| Earnings per share | 312.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,954.00 | 779.09 | 759.66 |
| 52-week low | 3,490.00 | 631.97 | 558.28 |
| 1-week return | +0.244227% | -0.559233% | -1.97% |
| 1-month return | -2.10% | -0.906075% | -6.66% |
| 3-month return | +14.45% | +1.89% | +1.02% |
| 6-month return | +16.85% | +5.16% | +3.41% |
| Year-to-date return | +16.49% | +10.82% | +12.40% |
| 1-year return | +29.07% | +11.16% | +10.29% |
| 2-year return | +61.94% | +32.90% | +42.71% |
| 50-day moving average | 4,610.28 | 767.63 | 725.41 |
| 200-day moving average | 4,290.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |