Adeka Corporation 4401.T
Compare
Set alert
3,943.00 JPY -369.00 (-8.56%)
Nov 5, 2026, 7:54 PM EST
3,937.00 Day range 4,047.00
3,490.00 52-week range 4,954.00
- YTD
- +1.73%
- 1 year
- +11.70%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 7:20 PM | 50 minutes ago |
| RSI: Oversold | Nov 5, 12:40 AM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 11:40 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 10:55 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 10:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:25 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 8:25 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 7:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 AM | 1 day ago |
| RSI: Oversold | Nov 3, 8:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 7:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 7:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 7:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:10 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:10 PM | 2 days ago |
Newest 20 of 39.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.