Consolidated Edison, Inc. 0I35.L
Set alert
116.98 USD +1.40 +1.21%
As of Oct 30, 12:25 PM ET
113.83 Day range 118.71
95.60 52-week range 116.98
- YTD
- +17.69%
- 1 year
- +18.79%
- Open
- 117.25
- Prev close
- 115.58
- Mkt cap
- 43.06B
- Vol
- 439
- Avg vol
- 2.89K
- EPS
- 4.34
- P/E
- 26.94
More statistics
- Low
- 113.83
- High
- 118.71
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare 0I35.L
Chart and line up 0I35.L against other symbols or a saved comparison set.
- 0I35.L Consolidated Edison, Inc.
116.98
+1.40 +1.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 0I35.L | SPY | QQQ |
|---|---|---|---|
| Last price | 116.98 | 755.72 | 690.49 |
| Change | +1.40 | -13.64 | -24.85 |
| Change % | +1.21% | -1.77% | -3.47% |
| Open | 117.25 | 761.38 | 697.13 |
| Day high | 118.71 | 761.46 | 698.63 |
| Day low | 113.83 | 750.36 | 683.45 |
| Previous close | 115.58 | 769.36 | 715.34 |
| Volume | 439 | 77.70M | 85.24M |
| Average volume | 2.89K | 41.22M | 34.57M |
| Market cap | 43.06B | 812.08B | 483.28B |
| P/E ratio | 26.94 | 23.99 | 26.44 |
| Earnings per share | 4.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 116.98 | 779.09 | 759.66 |
| 52-week low | 95.60 | 631.97 | 558.28 |
| 1-week return | +1.54% | -0.559233% | -1.97% |
| 1-month return | +13.01% | -0.906075% | -6.66% |
| 3-month return | +7.49% | +1.89% | +1.02% |
| 6-month return | +6.34% | +5.16% | +3.41% |
| Year-to-date return | +17.69% | +10.82% | +12.40% |
| 1-year return | +18.79% | +11.16% | +10.29% |
| 2-year return | +14.23% | +32.90% | +42.71% |
| 50-day moving average | 89.80 | 767.63 | 725.41 |
| 200-day moving average | 90.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |