Consolidated Edison, Inc. 0I35.L
Set alert
116.98 USD +1.40 +1.21%
As of Oct 30, 12:25 PM ET
113.83 Day range 118.71
95.60 52-week range 116.98
- YTD
- +17.69%
- 1 year
- +18.79%
- Open
- 117.25
- Prev close
- 115.58
- Mkt cap
- 43.06B
- Vol
- 439
- Avg vol
- 2.89K
- EPS
- 4.34
- P/E
- 26.94
More statistics
- Low
- 113.83
- High
- 118.71
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 29, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 28, 4:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 27, 4:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 4:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 26, 4:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:05 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 18, 2020 | 0.765 |
| May 12, 2020 | 0.765 |
| Feb 18, 2020 | 0.765 |
| Nov 12, 2019 | 0.74 |
| Aug 13, 2019 | 0.74 |
| May 14, 2019 | 0.74 |
| Feb 12, 2019 | 0.74 |
| Nov 13, 2018 | 0.715 |
| Aug 14, 2018 | 0.715 |
| May 15, 2018 | 0.715 |
| Feb 13, 2018 | 0.715 |
Stock splits
No splits on record
0I35.L has no stock split history here.