Consolidated Edison, Inc. 0I35.L
Set alert
116.82 USD -0.30 -0.26%
As of Nov 2, 11:32 AM ET
113.73 Day range 117.19
80.74 52-week range 117.19
- YTD
- +17.54%
- 1 year
- +20.11%
- Open
- 113.73
- Prev close
- 117.12
- Mkt cap
- 42.86B
- Vol
- 111
- Avg vol
- 2.89K
- EPS
- 4.34
- P/E
- 26.90
More statistics
- Low
- 113.73
- High
- 117.19
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
Newest 20 of 40.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| 0QR3.L | PG&E Corporation | 13.11 | -0.08 | -0.60% | +0.42% | 28.79B |
| 0KS2.L | Public Service Enterprise Group Incorporated | 73.01 | -1.13 | -1.52% | -9.52% | 36.23B |
| 0M1R.L | Xcel Energy Inc. | 79.83 | -0.51 | -0.64% | +0.77% | 50.32B |
| 0L5A.L | Sempra | 85.64 | -0.73 | -0.85% | +0.50% | 55.81B |
| 0IFJ.L | Edison International | 59.14 | -0.34 | -0.57% | -2.20% | 22.49B |
| 0KEJ.L | PPL Corporation | 35.80 | -0.14 | -0.38% | +0.39% | 26.83B |
| 0LSL.L | WEC Energy Group, Inc. | 115.06 | -1.33 | -1.14% | 0.00% | 37.55B |
| 0IJ2.L | Eversource Energy | 69.06 | +0.38 | +0.55% | +0.55% | 25.86B |
| 0I6Q.L | DTE Energy Company | 135.17 | -0.51 | -0.38% | +0.34% | 28.02B |
| 0IPB.L | FirstEnergy Corp. | 47.05 | -0.23 | -0.48% | +4.56% | 23.96B |