Samsung Electronics Co., Ltd. 005930.KS
Set alert
226,750.00 KRW +1,750.00 +0.78%
As of Nov 1, 10:11 PM ET
217,000.00 Day range 227,000.00
94,500.00 52-week range 374,500.00
- YTD
- +89.12%
- 1 year
- +110.93%
- Open
- 219,000.00
- Prev close
- 225,000.00
- Mkt cap
- 1476.58T
- Vol
- 7.05M
- Avg vol
- 19.58M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 217,000.00
- High
- 227,000.00
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| RSI: Overbought | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 005930.KS
Chart and line up 005930.KS against other symbols or a saved comparison set.
- 005930.KS Samsung Electronics Co., Ltd.
226,750.00
+1,750.00 +0.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 005930.KS | SPY | QQQ |
|---|---|---|---|
| Last price | 226,750.00 | 755.72 | 690.49 |
| Change | +1,750.00 | -13.64 | -24.85 |
| Change % | +0.777778% | -1.77% | -3.47% |
| Open | 219,000.00 | 761.38 | 697.13 |
| Day high | 227,000.00 | 761.46 | 698.63 |
| Day low | 217,000.00 | 750.36 | 683.45 |
| Previous close | 225,000.00 | 769.36 | 715.34 |
| Volume | 7.05M | 77.70M | 85.24M |
| Average volume | 19.58M | 41.22M | 34.57M |
| Market cap | 1476.58T | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 374,500.00 | 779.09 | 759.66 |
| 52-week low | 94,500.00 | 631.97 | 558.28 |
| 1-week return | +5.22% | -0.559233% | -1.97% |
| 1-month return | -17.84% | -0.906075% | -6.66% |
| 3-month return | -13.62% | +1.89% | +1.02% |
| 6-month return | +2.83% | +5.16% | +3.41% |
| Year-to-date return | +89.12% | +10.82% | +12.40% |
| 1-year return | +110.93% | +11.16% | +10.29% |
| 2-year return | +283.02% | +32.90% | +42.71% |
| 50-day moving average | 253,190.00 | 767.63 | 725.41 |
| 200-day moving average | 239,416.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |