Samsung Electronics Co., Ltd. 005930.KS
Set alert
225,000.00 KRW -7,000.00 -3.02%
As of Oct 30, 2:30 AM ET
216,500.00 Day range 229,500.00
94,800.00 52-week range 362,500.00
- YTD
- +87.66%
- 1 year
- +109.30%
- Open
- 223,500.00
- Prev close
- 232,000.00
- Mkt cap
- 1465.18T
- Vol
- 22.09M
- Avg vol
- 20.21M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 216,500.00
- High
- 229,500.00
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 12:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 11:20 PM | 1 day ago |
| SMA: Bullish | Oct 29, 11:20 PM | 1 day ago |
| SMA: Bearish | Oct 29, 10:45 PM | 1 day ago |
| SMA: Bullish | Oct 29, 10:30 PM | 1 day ago |
| SMA: Bearish | Oct 29, 10:25 PM | 1 day ago |
| SMA: Bullish | Oct 29, 10:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 29, 9:55 PM | 1 day ago |
| RSI: Oversold | Oct 29, 9:35 PM | 1 day ago |
| RSI: Oversold | Oct 29, 9:00 PM | 1 day ago |
| RSI: Oversold | Oct 29, 8:45 PM | 1 day ago |
| RSI: Oversold | Oct 29, 8:35 PM | 1 day ago |
| RSI: Oversold | Oct 29, 8:20 PM | 1 day ago |
| SMA: Bearish | Oct 29, 8:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 29, 8:00 PM | 1 day ago |
| RSI: Oversold | Oct 29, 8:00 PM | 1 day ago |
| SMA: Bearish | Oct 29, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:10 PM | 2 days ago |
| SMA: Bullish | Oct 28, 10:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 10:35 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:25 PM | 2 days ago |
| SMA: Bullish | Oct 28, 10:20 PM | 2 days ago |
| RSI: Oversold | Oct 28, 10:05 PM | 2 days ago |
| RSI: Oversold | Oct 28, 9:10 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 8:55 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 8:05 PM | 2 days ago |
| SMA: Bullish | Oct 28, 8:00 PM | 2 days ago |
| SMA: Bullish | Oct 28, 8:00 PM | 2 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:05 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:00 PM | 3 days ago |
| SMA: Bullish | Oct 27, 10:45 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 9:50 PM | 3 days ago |
| RSI: Overbought | Oct 27, 8:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:15 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:20 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:25 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:20 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:10 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 9:05 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:00 PM | 4 days ago |
| SMA: Bearish | Oct 26, 8:55 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:50 PM | 4 days ago |
| SMA: Bearish | Oct 26, 8:45 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:00 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 8:00 PM | 4 days ago |
| RSI: Overbought | Oct 26, 8:00 PM | 4 days ago |
| SMA: Bearish | Oct 26, 1:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 AM | 5 days ago |
| SMA: Bullish | Oct 25, 11:55 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:50 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:35 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 25, 11:30 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 25, 11:15 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:05 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 25, 11:00 PM | 5 days ago |
| SMA: Bullish | Oct 25, 10:55 PM | 5 days ago |
| SMA: Bearish | Oct 25, 9:40 PM | 5 days ago |
| SMA: Bullish | Oct 25, 9:20 PM | 5 days ago |
Your note
Sign in to keep a note on 005930.KS — it syncs with the Stock Master app.