Samsung Electronics Co., Ltd. 005930.KS
Set alert
222,500.00 KRW -6,500.00 -2.84%
As of Nov 2, 8:23 PM ET
217,000.00 Day range 223,000.00
94,500.00 52-week range 374,500.00
- YTD
- +85.57%
- 1 year
- +100.27%
- Open
- 220,500.00
- Prev close
- 229,000.00
- Mkt cap
- 1448.90T
- Vol
- 4.42M
- Avg vol
- 19.49M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 217,000.00
- High
- 223,000.00
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:00 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:50 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:30 AM | 20 hours ago |
| SMA: Bearish | Nov 1, 11:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 1, 11:55 PM | 20 hours ago |
| RSI: Overbought | Nov 1, 10:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 1, 10:00 PM | 22 hours ago |
| SMA: Bullish | Nov 1, 9:55 PM | 22 hours ago |
| SMA: Bearish | Nov 1, 9:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 1, 9:40 PM | 23 hours ago |
| SMA: Bullish | Nov 1, 9:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 1, 9:00 PM | 23 hours ago |
| MACD: Sell Signal | Nov 1, 8:55 PM | 23 hours ago |
| SMA: Bearish | Nov 1, 8:40 PM | 1 day ago |
| SMA: Bullish | Nov 1, 8:00 PM | 1 day ago |
| SMA: Bearish | Nov 1, 7:55 PM | 1 day ago |
| SMA: Bullish | Nov 1, 7:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 1, 7:35 PM | 1 day ago |
| SMA: Bullish | Nov 1, 7:25 PM | 1 day ago |
| RSI: Oversold | Nov 1, 7:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 9:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 9:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 9:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 8:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 8:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 8:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 8:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 10:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 9:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 8:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 8:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 8:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 8:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 8:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 9:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 9:25 PM | 1 week ago |
| SMA: Bearish | Oct 26, 9:20 PM | 1 week ago |
| SMA: Bullish | Oct 26, 9:10 PM | 1 week ago |
| SMA: Bearish | Oct 26, 9:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 9:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 8:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 8:50 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2021 | 361.00 |
| Jun 29, 2021 | 361.00 |
| Mar 30, 2021 | 361.00 |
| Dec 29, 2020 | 1,932.00 |
| Sep 28, 2020 | 354.00 |
| Jun 29, 2020 | 354.00 |
| Mar 30, 2020 | 354.00 |
| Dec 27, 2019 | 354.00 |
| Sep 27, 2019 | 354.00 |
| Jun 27, 2019 | 354.00 |
| Mar 28, 2019 | 354.00 |
| Dec 27, 2018 | 354.00 |
| Sep 27, 2018 | 354.00 |
| Jun 28, 2018 | 354.00 |
| Mar 29, 2018 | 354.00 |
| Dec 27, 2017 | 430.00 |
| Sep 28, 2017 | 140.00 |
| Jun 29, 2017 | 140.00 |
| Mar 30, 2017 | 140.00 |
| Dec 28, 2016 | 550.00 |
| Jun 29, 2016 | 20.00 |
| Dec 29, 2015 | 400.00 |
| Jun 29, 2015 | 20.00 |
| Dec 29, 2014 | 390.00 |
| Jun 27, 2014 | 10.00 |
| Dec 27, 2013 | 276.00 |
| Jun 27, 2013 | 10.00 |
| Dec 27, 2012 | 150.00 |
| Jun 28, 2012 | 10.00 |
| Dec 28, 2011 | 100.00 |
| Jun 29, 2011 | 10.00 |
| Dec 29, 2010 | 100.00 |
| Jun 29, 2010 | 100.00 |
| Dec 29, 2009 | 150.00 |
| Jun 29, 2009 | 10.00 |
| Dec 29, 2008 | 100.00 |
| Jun 27, 2008 | 10.00 |
| Dec 27, 2007 | 150.00 |
| Jun 28, 2007 | 10.00 |
| Dec 27, 2006 | 100.00 |
| Jun 29, 2006 | 10.00 |
Stock splits
| Date | Ratio |
|---|---|
| May 16, 2018 | 50:1 |
| May 4, 2018 | 50:1 |