Advertisement

iShares Core S&P Total U.S. Stock Market ETF ITOT

Set alert

Price alert · ITOT

All alert types
164.93 USD -3.00 -1.79%

At close · Oct 30

165.00 +0.07 +0.04%

After hours · Oct 30, 4:57 PM ET

Bid
164.86 × 100
Ask
164.91 × 700
163.70 Day range 166.19
138.31 52-week range 170.70
YTD
+10.92%
1 year
+11.16%
Open
166.22
Prev close
167.93
Mkt cap
97.15B
Vol
1.89M
Avg vol
1.48M
EPS
7.03
P/E
23.45
Div yield
0.00%
More statistics
Low
163.70
High
166.19
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
167.58
200-d avg
159.39
1y target
0.00

5D chart

Chart tools
Interval

Signals (147)
NameTimeAgo
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
RSI: OversoldOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:30 AM2 days ago
MACD: Buy SignalOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:30 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:50 AM3 days ago
MACD: Buy SignalOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
MACD: Sell SignalOct 28, 10:20 AM3 days ago
MACD: Buy SignalOct 28, 10:10 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
MACD: Buy SignalOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
RSI: OverboughtOct 27, 3:30 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
RSI: OverboughtOct 27, 11:35 AM4 days ago
RSI: OverboughtOct 27, 11:10 AM4 days ago
RSI: OverboughtOct 27, 11:00 AM4 days ago
MACD: Buy SignalOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
MACD: Sell SignalOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:55 AM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
MACD: Sell SignalOct 26, 11:30 AM5 days ago
RSI: OverboughtOct 26, 10:45 AM5 days ago
RSI: OverboughtOct 26, 10:10 AM5 days ago
RSI: OverboughtOct 26, 9:35 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 9:30 AM5 days ago
MACD: Sell SignalOct 23, 3:30 PM1 week ago
SMA: BearishOct 23, 3:10 PM1 week ago
SMA: BullishOct 23, 3:05 PM1 week ago
MACD: Buy SignalOct 23, 2:55 PM1 week ago
MACD: Sell SignalOct 23, 2:40 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
MACD: Buy SignalOct 23, 2:10 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BearishOct 23, 12:10 PM1 week ago
SMA: BullishOct 23, 11:50 AM1 week ago
SMA: BearishOct 23, 11:40 AM1 week ago
SMA: BullishOct 23, 10:35 AM1 week ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
23.43
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
167.58
200-day average
159.39

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares Core S&P Total U.S. Stock Market ETF

The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.

News

Your note

Sign in to keep a note on ITOT — it syncs with the Stock Master app.

Advertisement