-
x
x
bid
ask
04:59 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:58 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.16
+12.13 (7.01%)
173.03
450 @ 04:59 PM
1 x 185.13
3 x 185.30
+
3.73
2.20%
GOOG
168.00
-0.46 (0.27%)
168.46
1 @ 04:59 PM
1 x 168.00
1 x 168.21
+
2.89
1.75%
AMZN
184.10
-0.62 (0.34%)
184.72
5 @ 04:59 PM
1 x 184.04
2 x 184.28
+
5.72
3.20%
MSFT
397.23
-0.61 (0.15%)
397.84
20 @ 04:59 PM
1 x 397.00
2 x 397.23
+
2.90
0.73%
BABA
80.46
+0.13 (0.16%)
80.33
100 @ 04:58 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
564.80
-0.35 (0.06%)
565.15
1 @ 04:58 PM
1 x 563.00
1 x 565.50
+
13.44
2.44%
TSLA
180.29
+0.28 (0.16%)
180.01
1 @ 04:59 PM
1 x 180.20
2 x 180.38
+
0.02
0.01%
NVDA
863.95
+5.78 (0.67%)
858.17
1 @ 04:59 PM
1 x 863.90
1 x 864.48
+
27.76
3.34%
AMD
146.08
-0.08 (0.05%)
146.16
1 @ 04:59 PM
2 x 146.05
1 x 146.08
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
500 @ 04:58 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.89
+1.86 (0.37%)
505.03
300 @ 04:59 PM
5 x 506.86
5 x 506.94
+
4.68
0.94%
TQQQ
54.34
+0.83 (1.55%)
53.51
40 @ 04:59 PM
9 x 54.34
1 x 54.35
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%