-
x
x
bid
ask
06:36 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.31
+10.28 (5.94%)
173.03
3 @ 04:00 PM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.38
-0.09 (0.05%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.54
-0.18 (0.10%)
184.72
1 @ 04:00 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.67
-0.17 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.42
+0.09 (0.11%)
80.33
10 @ 04:00 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.53
-1.62 (0.29%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.46
+0.45 (0.25%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.42
+6.25 (0.73%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.22
+0.06 (0.04%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.10
+0.77 (0.69%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.31
+1.28 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.35
+0.84 (1.57%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
39.98
+0.00 (0.00%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%