-
x
x
bid
ask
03:42 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37923.20
03:42 PM
+
147.80
0.39%
^IXIC
NASDAQ Composite
15237.50
03:42 PM
-
364.00
2.33%
^GSPC
S&P 500
4956.76
03:42 PM
-
54.36
1.08%
AAPL
Apple Inc.
164.82
03:41 PM
6 x 164.70
5 x 164.97
-
2.22
1.33%
GOOG
Alphabet Inc.
155.04
03:42 PM
6 x 154.87
1 x 155.10
-
2.42
1.54%
AMZN
Amazon.com, Inc.
173.74
03:42 PM
1 x 173.66
15 x 173.83
-
5.48
3.06%
MSFT
Microsoft Corporation
398.17
03:42 PM
1 x 398.04
1 x 398.39
-
6.10
1.51%
BABA
Alibaba Group Holding Limited
68.98
03:41 PM
9 x 0.00
8 x 0.00
+
0.10
0.15%
NFLX
Netflix, Inc.
554.15
03:42 PM
1 x 553.90
1 x 555.23
-
56.41
9.24%
TSLA
Tesla, Inc.
146.41
03:42 PM
2 x 146.40
1 x 146.50
-
3.52
2.35%
NVDA
NVIDIA Corporation
761.66
03:42 PM
1 x 760.60
1 x 763.27
-
85.05
10.04%
AMD
Advanced Micro Devices, Inc.
146.17
03:41 PM
6 x 145.92
14 x 146.30
-
8.91
5.75%
MU
Micron Technology, Inc.
106.08
03:42 PM
2 x 105.97
2 x 106.28
-
5.85
5.23%
SPY
SPDR S&P 500 ETF Trust
494.24
03:42 PM
9 x 495.10
10 x 495.12
-
5.28
1.06%
TQQQ
ProShares UltraPro QQQ
49.03
03:42 PM
8 x 49.00
5 x 49.09
-
3.72
7.05%
BRK-A
Berkshire Hathaway Inc.
609706.00
03:42 PM
29 x 0.00
9 x 0.00
+
5562.00
0.92%
AMAT
Applied Materials, Inc.
189.03
03:41 PM
1 x 188.97
7 x 189.21
-
5.28
2.72%