-
x
x
bid
ask
05:12 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.84
-0.47 (0.27%)
173.31
6 @ 05:11 AM
1 x 172.83
1 x 172.84
+
3.60
2.12%
GOOG
151.77
-0.17 (0.11%)
151.94
5 @ 05:11 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.60
-0.23 (0.13%)
179.83
1 @ 05:11 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.31
-0.12 (0.03%)
421.43
1 @ 05:11 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.95
+0.36 (0.50%)
71.59
12 @ 05:09 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.82
+0.29 (0.05%)
613.53
2 @ 05:12 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.42
+0.59 (0.33%)
179.83
2 @ 05:12 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
896.68
-5.82 (0.64%)
902.50
1 @ 05:11 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.70
-0.89 (0.50%)
179.59
1 @ 05:10 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.04
-0.21 (0.18%)
119.25
2 @ 05:10 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.85
-0.32 (0.06%)
523.17
9 @ 05:11 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.80
-0.15 (0.24%)
61.95
11 @ 05:12 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.28
-0.72 (0.35%)
208.00
4 @ 04:56 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%