-
x
x
bid
ask
04:46 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.97
-0.34 (0.20%)
173.31
1 @ 04:45 AM
1 x 172.97
1 x 173.00
+
3.60
2.12%
GOOG
151.81
-0.13 (0.09%)
151.94
1 @ 04:45 AM
1 x 151.72
1 x 151.84
+
0.24
0.16%
AMZN
179.69
-0.14 (0.08%)
179.83
1 @ 04:45 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.25
-0.18 (0.04%)
421.43
1 @ 04:45 AM
2 x 420.80
1 x 421.36
-
0.22
0.05%
BABA
71.87
+0.28 (0.39%)
71.59
12 @ 04:41 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.71
+1.18 (0.19%)
613.53
2 @ 04:45 AM
1 x 613.99
1 x 614.70
-
15.71
2.50%
TSLA
180.14
+0.31 (0.17%)
179.83
35 @ 04:45 AM
1 x 180.03
1 x 180.19
+
2.16
1.22%
NVDA
896.20
-6.30 (0.70%)
902.50
23 @ 04:45 AM
1 x 896.20
2 x 896.70
-
23.11
2.50%
AMD
178.53
-1.06 (0.59%)
179.59
1 @ 04:45 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.00
-0.25 (0.21%)
119.25
1 @ 04:45 AM
1 x 118.95
1 x 119.16
+
0.45
0.38%
SPY
522.90
-0.27 (0.05%)
523.17
9 @ 04:43 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.82
-0.13 (0.21%)
61.95
50 @ 04:46 AM
3 x 61.82
43 x 61.83
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%