-
x
x
bid
ask
06:30 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.63
-0.27 (0.16%)
166.90
1 @ 06:30 PM
1 x 166.61
1 x 166.64
+
1.06
0.64%
GOOG
159.68
-0.24 (0.15%)
159.92
217 @ 06:29 PM
1 x 159.52
1 x 159.85
+
1.97
1.25%
AMZN
179.44
-0.09 (0.05%)
179.54
1 @ 06:30 PM
2 x 179.35
1 x 179.50
+
2.31
1.30%
MSFT
407.59
+0.02 (0.00%)
407.57
4 @ 06:30 PM
1 x 407.22
1 x 407.90
+
6.61
1.65%
BABA
72.32
-0.19 (0.26%)
72.51
1 @ 06:29 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
577.51
-0.24 (0.04%)
577.75
38 @ 06:29 PM
2 x 577.51
1 x 577.75
+
23.15
4.17%
TSLA
159.88
+15.20 (10.51%)
144.68
50 @ 06:30 PM
1 x 159.83
1 x 159.96
+
2.63
1.85%
NVDA
835.32
+11.09 (1.35%)
824.23
4 @ 06:30 PM
1 x 835.00
1 x 835.50
+
29.05
3.65%
AMD
153.55
+1.28 (0.84%)
152.27
2 @ 06:30 PM
1 x 153.32
1 x 153.56
+
3.63
2.44%
MU
113.65
+1.19 (1.06%)
112.46
80 @ 06:29 PM
3 x 113.60
1 x 113.76
+
3.34
3.06%
SPY
506.08
+0.43 (0.09%)
505.65
3 @ 06:29 PM
11 x 506.02
11 x 506.08
+
5.93
1.19%
TQQQ
53.77
+0.58 (1.09%)
53.19
25 @ 06:30 PM
2 x 53.76
11 x 53.77
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%