-
x
x
bid
ask
08:38 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.70
-0.20 (0.12%)
166.90
1 @ 08:38 AM
1 x 166.67
1 x 166.74
+
1.06
0.64%
GOOG
159.68
-0.24 (0.15%)
159.92
2 @ 08:37 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.50
+0.96 (0.53%)
179.54
10 @ 08:38 AM
1 x 180.38
4 x 180.56
+
2.31
1.30%
MSFT
410.23
+2.66 (0.65%)
407.57
1 @ 08:38 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.87
+1.36 (1.88%)
72.51
80 @ 08:37 AM
1 x 73.87
7 x 73.88
+
1.83
2.59%
NFLX
573.30
-4.45 (0.77%)
577.75
1 @ 08:37 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.25
+16.57 (11.45%)
144.68
2 @ 08:38 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.61
+15.38 (1.87%)
824.23
1 @ 08:38 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.60
+3.33 (2.19%)
152.27
60 @ 08:38 AM
1 x 155.54
1 x 155.70
+
3.63
2.44%
MU
114.65
+2.19 (1.95%)
112.46
3 @ 08:38 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.80
+1.15 (0.23%)
505.65
8 @ 08:38 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.35
+1.16 (2.18%)
53.19
70 @ 08:38 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%