-
x
x
bid
ask
06:07 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.87
-0.13 (0.08%)
165.00
1 @ 06:07 PM
1 x 164.81
1 x 164.88
-
2.04
1.22%
GOOG
155.00
-0.72 (0.46%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.23
-0.40 (0.23%)
174.63
2 @ 06:06 PM
7 x 174.15
1 x 174.24
-
4.59
2.56%
MSFT
397.30
-1.82 (0.46%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.91
-0.16 (0.23%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.00
-2.04 (0.37%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.80
-0.25 (0.17%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
762.40
+0.40 (0.05%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.09
-0.55 (0.38%)
146.64
3 @ 06:07 PM
3 x 146.01
3 x 146.10
-
8.44
5.44%
MU
106.35
-0.42 (0.39%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.91
-0.25 (0.05%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.86
-
4.36
0.87%
TQQQ
49.35
-0.13 (0.26%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%