HD
The Home Depot, Inc.
342.85
+
7.32
2.18%
11 x 0.00
11 x 0.00
bid
ask
11 @ 05:54 AM
343.95+1.10 (0.32%)
Bearish
109
Bullish
273
sentiment
340.37
day range
346.88
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.62
-1.74 (0.95%)
183.36
2 @ 06:21 AM
1 x 181.61
2 x 181.62
+
10.33
5.97%
GOOG
169.08
+0.07 (0.04%)
169.01
2 @ 06:20 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.12
-0.12 (0.06%)
186.24
30 @ 06:21 AM
1 x 186.10
1 x 186.16
+
1.52
0.82%
MSFT
408.06
+1.40 (0.34%)
406.66
23 @ 06:22 AM
2 x 408.02
1 x 408.20
+
8.82
2.22%
BABA
81.81
+0.48 (0.59%)
81.33
10 @ 06:21 AM
1 x 81.81
1 x 81.88
+
1.00
1.24%
NFLX
579.22
-0.12 (0.02%)
579.34
1 @ 06:19 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.36
+2.22 (1.23%)
181.14
6 @ 06:21 AM
1 x 183.32
16 x 183.38
+
1.13
0.63%
NVDA
894.47
+6.64 (0.75%)
887.83
1 @ 06:21 AM
1 x 894.03
1 x 894.48
+
29.66
3.46%
AMD
154.94
+4.36 (2.90%)
150.58
9 @ 06:21 AM
1 x 154.94
2 x 154.99
+
4.42
3.02%
MU
118.50
+3.81 (3.33%)
114.69
70 @ 06:21 AM
1 x 118.47
1 x 118.50
+
2.36
2.10%
SPY
512.81
+1.52 (0.30%)
511.29
11 @ 06:13 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.20
+0.49 (0.86%)
56.71
14 @ 06:22 AM
5 x 57.19
6 x 57.20
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%