HIMX
Himax Technologies, Inc.
6.53
-
0.18
2.68%
2 x 6.50
1 x 6.55
bid
ask
12:23 PM
timesize
Bearish
31
Bullish
80
sentiment
6.50
day range
6.70
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38533.60
12:24 PM
-
113.50
0.29%
^IXIC
NASDAQ Composite
17644.80
12:24 PM
-
22.80
0.13%
^GSPC
S&P 500
5419.97
12:24 PM
-
13.77
0.25%
AAPL
Apple Inc.
212.20
12:23 PM
2 x 212.05
1 x 212.40
-
2.04
0.95%
GOOG
Alphabet Inc.
178.20
12:24 PM
4 x 178.13
1 x 178.27
+
1.46
0.83%
AMZN
Amazon.com, Inc.
182.87
12:23 PM
3 x 182.77
4 x 183.05
-
0.97
0.52%
MSFT
Microsoft Corporation
442.85
12:24 PM
1 x 442.70
1 x 443.01
+
1.27
0.29%
BABA
Alibaba Group Holding Limited
73.64
12:23 PM
8 x 73.32
11 x 73.33
-
2.04
2.70%
NFLX
Netflix, Inc.
671.57
12:23 PM
1 x 670.89
1 x 671.76
+
18.31
2.80%
TSLA
Tesla, Inc.
178.73
12:24 PM
1 x 178.41
1 x 179.08
-
3.74
2.05%
NVDA
NVIDIA Corporation
131.05
12:24 PM
1 x 130.87
1 x 131.18
+
1.44
1.11%
AMD
Advanced Micro Devices, Inc.
158.35
12:23 PM
1 x 158.28
1 x 158.37
-
1.55
0.97%
MU
Micron Technology, Inc.
140.99
12:24 PM
5 x 140.73
5 x 141.24
-
2.15
1.50%
SPY
SPDR S&P 500 ETF Trust
541.47
12:24 PM
11 x 541.36
18 x 541.42
-
0.98
0.18%
TQQQ
ProShares UltraPro QQQ
73.50
12:24 PM
18 x 73.49
18 x 73.51
+
0.39
0.53%
BRK-A
Berkshire Hathaway Inc.
610274.00
12:23 PM
9 x 610140.00
8 x 610870.00
-
1226.00
0.20%