RIG
Transocean Ltd.
6.20
+
0.00
0.00%
13 x 6.17
394 x 0.00
bid
ask
09:24 AM
timesize
Bearish
45
Bullish
93
sentiment
0.00
day range
0.00
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
Apple Inc.
192.32
04:00 PM
1 x 181.78
1 x 201.14
+
0.00
0.00%
GOOG
Alphabet Inc.
173.98
09:30 AM
2 x 173.77
2 x 174.12
+
0.05
0.03%
AMZN
Amazon.com, Inc.
176.44
04:00 PM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
Microsoft Corporation
415.64
09:30 AM
2 x 415.15
1 x 416.28
+
0.03
0.01%
BABA
Alibaba Group Holding Limited
78.34
04:00 PM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
Netflix, Inc.
642.03
09:28 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
Tesla, Inc.
178.10
09:29 AM
4 x 178.11
10 x 178.40
+
0.00
0.00%
NVDA
NVIDIA Corporation
1095.95
09:29 AM
1 x 1135.62
1 x 1136.00
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
167.01
04:00 PM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
Micron Technology, Inc.
125.01
09:29 AM
4 x 128.18
4 x 128.30
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
527.37
09:29 AM
18 x 528.98
5 x 529.02
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
62.48
09:29 AM
1 x 63.70
14 x 63.71
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
625656.00
09:30 AM
9 x 618500.00
10 x 642075.00
-
1744.00
0.28%