RIG
Transocean Ltd.
5.77
-
0.43
6.95%
30 x 5.78
18 x 5.80
bid
ask
11:20 AM
timesize
Bearish
45
Bullish
93
sentiment
5.74
day range
6.25
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38464.60
11:20 AM
-
221.70
0.57%
^IXIC
NASDAQ Composite
16788.30
11:20 AM
+
53.30
0.32%
^GSPC
S&P 500
5273.30
11:20 AM
-
4.21
0.08%
AAPL
Apple Inc.
193.96
11:20 AM
2 x 193.86
2 x 194.00
+
1.71
0.89%
GOOG
Alphabet Inc.
173.67
11:20 AM
2 x 173.56
1 x 173.71
-
0.29
0.17%
AMZN
Amazon.com, Inc.
177.47
11:20 AM
4 x 177.47
3 x 177.49
+
1.03
0.58%
MSFT
Microsoft Corporation
412.54
11:20 AM
1 x 412.35
1 x 412.67
-
2.59
0.63%
BABA
Alibaba Group Holding Limited
77.71
11:20 AM
4 x 77.71
2 x 77.72
-
0.63
0.80%
NFLX
Netflix, Inc.
634.70
11:20 AM
1 x 634.38
1 x 635.25
-
6.92
1.08%
TSLA
Tesla, Inc.
178.69
11:20 AM
2 x 178.41
2 x 178.85
+
0.61
0.34%
NVDA
NVIDIA Corporation
1131.41
11:20 AM
1 x 1131.35
1 x 1131.00
+
35.08
3.20%
AMD
Advanced Micro Devices, Inc.
164.66
11:20 AM
1 x 164.65
3 x 164.67
-
2.24
1.34%
MU
Micron Technology, Inc.
126.30
11:20 AM
1 x 126.44
1 x 126.56
+
1.30
1.04%
SPY
SPDR S&P 500 ETF Trust
526.53
11:20 AM
22 x 528.16
10 x 528.18
-
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
62.67
11:20 AM
20 x 62.74
20 x 62.75
+
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 0.00
10 x 280665.00
-
627214.90
99.97%