RIG
Transocean Ltd.
6.03
+
0.02
0.33%
14 x 6.02
32 x 6.03
bid
ask
02:10 PM
timesize
Bearish
46
Bullish
92
sentiment
5.84
day range
6.11
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39850.20
02:10 PM
+
292.10
0.74%
^IXIC
NASDAQ Composite
16734.70
02:10 PM
+
223.50
1.35%
^GSPC
S&P 500
5303.29
02:10 PM
+
56.61
1.08%
AAPL
Apple Inc.
190.17
02:10 PM
1 x 190.09
1 x 190.26
+
2.74
1.46%
GOOG
Alphabet Inc.
173.50
02:11 PM
1 x 173.36
1 x 173.63
+
1.56
0.91%
AMZN
Amazon.com, Inc.
185.09
02:11 PM
1 x 185.01
1 x 185.14
-
1.98
1.06%
MSFT
Microsoft Corporation
423.28
02:11 PM
1 x 422.78
1 x 423.86
+
7.47
1.80%
BABA
Alibaba Group Holding Limited
80.90
02:11 PM
9 x 81.00
8 x 81.01
+
1.39
1.75%
NFLX
Netflix, Inc.
612.62
02:11 PM
1 x 612.41
1 x 613.26
-
1.04
0.17%
TSLA
Tesla, Inc.
174.93
02:11 PM
2 x 174.74
1 x 175.32
-
2.62
1.47%
NVDA
NVIDIA Corporation
947.57
02:11 PM
1 x 947.45
1 x 949.68
+
34.01
3.72%
AMD
Advanced Micro Devices, Inc.
159.20
02:11 PM
2 x 158.97
2 x 159.59
+
6.04
3.94%
MU
Micron Technology, Inc.
127.51
02:11 PM
2 x 127.22
2 x 127.72
+
2.70
2.16%
SPY
SPDR S&P 500 ETF Trust
529.11
02:11 PM
8 x 528.93
13 x 528.94
+
5.81
1.11%
TQQQ
ProShares UltraPro QQQ
63.48
02:11 PM
31 x 63.47
20 x 63.48
+
2.80
4.62%
BRK-A
Berkshire Hathaway Inc.
622475.00
02:11 PM
29 x 621655.00
10 x 622380.00
+
3225.00
0.52%