RIG
Transocean Ltd.
5.81
+
0.05
0.87%
40 x 5.79
280 x 5.80
bid
ask
160 @ 04:00 PM
5.85+0.04 (0.67%)
Bearish
46
Bullish
92
sentiment
5.77
day range
5.93
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.17
-0.11 (0.06%)
186.28
14 @ 05:45 PM
1 x 186.16
1 x 186.22
+
3.23
1.76%
GOOG
170.76
-0.14 (0.08%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
1 @ 05:44 PM
1 x 186.61
1 x 186.65
-
0.91
0.49%
MSFT
414.25
+0.53 (0.13%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.68
+0.08 (0.09%)
84.60
19 @ 05:45 PM
1 x 84.67
1 x 84.71
+
4.56
5.70%
NFLX
616.15
-0.44 (0.07%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.06
+0.17 (0.10%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.74
-1.25 (0.14%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.42
-0.14 (0.09%)
150.56
4 @ 05:44 PM
1 x 150.34
1 x 150.38
-
1.36
0.90%
MU
122.99
-0.01 (0.01%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.73
-0.18 (0.04%)
520.91
8 @ 04:00 PM
8 x 520.61
8 x 520.79
+
0.07
0.01%
TQQQ
59.52
-0.04 (0.07%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%