NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 08:06 AM
5.28-0.23 (4.17%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.68
+0.28 (0.15%)
182.40
1 @ 08:07 AM
1 x 182.57
1 x 182.71
+
0.69
0.38%
GOOG
171.75
-1.23 (0.71%)
172.98
2 @ 08:06 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.55
-1.21 (0.64%)
188.76
2 @ 08:07 AM
1 x 187.50
1 x 187.58
+
0.06
0.03%
MSFT
409.90
+0.56 (0.14%)
409.34
1 @ 08:07 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.60
-1.77 (2.23%)
79.37
5 @ 08:06 AM
2 x 77.58
1 x 77.74
-
2.18
2.67%
NFLX
602.92
-3.08 (0.51%)
606.00
2 @ 08:06 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
173.93
-3.88 (2.18%)
177.81
1 @ 08:07 AM
1 x 173.86
1 x 174.00
-
6.95
3.76%
NVDA
899.85
-5.69 (0.63%)
905.54
1 @ 08:07 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.13
-1.31 (0.85%)
154.43
1 @ 08:07 AM
1 x 153.05
4 x 153.20
-
1.35
0.87%
MU
118.75
-0.46 (0.39%)
119.21
3 @ 08:06 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.39
-0.75 (0.14%)
517.14
10 @ 08:07 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.09
-0.47 (0.80%)
58.56
2 @ 08:07 AM
3 x 58.09
41 x 58.10
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%