NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 08:35 AM
5.26-0.25 (4.54%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.50
+0.10 (0.05%)
182.40
6 @ 08:35 AM
1 x 182.35
3 x 182.50
+
0.69
0.38%
GOOG
171.35
-1.63 (0.94%)
172.98
2 @ 08:35 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.16
-1.60 (0.85%)
188.76
50 @ 08:35 AM
2 x 187.07
1 x 187.26
+
0.06
0.03%
MSFT
408.78
-0.56 (0.14%)
409.34
1 @ 08:35 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.59
-1.78 (2.24%)
79.37
100 @ 08:34 AM
1 x 77.53
1 x 77.65
-
2.18
2.67%
NFLX
602.55
-3.45 (0.57%)
606.00
2 @ 08:35 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.94
-5.87 (3.30%)
177.81
2 @ 08:35 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
896.03
-9.51 (1.05%)
905.54
1 @ 08:35 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.84
-1.59 (1.03%)
154.43
1 @ 08:35 AM
1 x 152.75
1 x 152.84
-
1.35
0.87%
MU
118.22
-0.99 (0.83%)
119.21
3 @ 08:33 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.39
-1.75 (0.34%)
517.14
10 @ 08:35 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.60
-0.96 (1.64%)
58.56
15 @ 08:35 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%