NIO
NIO Inc.
5.21
-
0.30
5.44%
358 x 5.21
211 x 5.22
bid
ask
02:16 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39027.50
02:16 PM
+
143.20
0.37%
^IXIC
NASDAQ Composite
16305.70
02:16 PM
-
26.90
0.16%
^GSPC
S&P 500
5187.98
02:16 PM
+
0.28
0.01%
AAPL
Apple Inc.
182.63
02:16 PM
1 x 182.42
1 x 182.89
+
0.23
0.13%
GOOG
Alphabet Inc.
171.56
02:17 PM
1 x 171.41
1 x 171.67
-
1.42
0.82%
AMZN
Amazon.com, Inc.
187.92
02:16 PM
1 x 187.75
1 x 188.10
-
0.84
0.45%
MSFT
Microsoft Corporation
411.74
02:16 PM
1 x 411.72
1 x 411.75
+
2.40
0.59%
BABA
Alibaba Group Holding Limited
78.57
02:16 PM
8 x 78.55
8 x 78.57
-
0.80
1.01%
NFLX
Netflix, Inc.
612.80
02:16 PM
1 x 612.49
1 x 612.76
+
6.80
1.12%
TSLA
Tesla, Inc.
174.63
02:16 PM
2 x 174.62
1 x 174.64
-
3.18
1.79%
NVDA
NVIDIA Corporation
904.07
02:16 PM
1 x 904.06
1 x 904.29
-
1.47
0.16%
AMD
Advanced Micro Devices, Inc.
153.36
02:16 PM
2 x 153.10
2 x 153.60
-
1.07
0.69%
MU
Micron Technology, Inc.
118.60
02:16 PM
2 x 118.59
3 x 118.61
-
0.61
0.51%
SPY
SPDR S&P 500 ETF Trust
517.31
02:16 PM
6 x 517.31
6 x 517.32
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
58.51
02:16 PM
17 x 58.51
95 x 58.52
-
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
611605.00
02:16 PM
29 x 611215.00
10 x 611500.00
+
347.00
0.06%
BYRN
Byrna Technologies Inc.
13.45
02:13 PM
1 x 13.38
1 x 13.46
-
0.11
0.81%