RIG
Transocean Ltd.
5.88
+
0.13
2.26%
215 x 0.00
40 x 0.00
bid
ask
128 @ 04:25 AM
5.85-0.03 (0.51%)
Bearish
46
Bullish
92
sentiment
5.75
day range
5.90
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.86
+0.29 (0.16%)
184.57
9 @ 04:51 AM
1 x 184.86
1 x 184.90
+
1.83
1.00%
GOOG
171.50
-0.08 (0.05%)
171.58
50 @ 04:51 AM
3 x 171.41
2 x 171.50
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:49 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.59
+1.27 (0.31%)
412.32
1 @ 04:46 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.07
+0.61 (0.77%)
79.46
9 @ 04:50 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.64
-1.45 (0.24%)
612.09
1 @ 04:47 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.03
+2.06 (1.20%)
171.97
34 @ 04:51 AM
1 x 174.01
1 x 174.11
-
2.75
1.57%
NVDA
900.70
+13.23 (1.49%)
887.47
6 @ 04:51 AM
1 x 900.17
1 x 900.99
-
16.65
1.84%
AMD
153.67
+1.28 (0.84%)
152.39
1 @ 04:51 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
50 @ 04:51 AM
1 x 119.18
1 x 119.41
-
1.51
1.27%
SPY
521.62
+1.45 (0.28%)
520.17
9 @ 04:47 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.36
+0.59 (1.00%)
58.77
1 @ 04:51 AM
16 x 59.36
2 x 59.37
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%