IBM
International Business Machines Corporation
167.36
-
0.20
0.12%
14 x 167.28
22 x 167.37
bid
ask
18 @ 04:00 PM
167.28-0.08 (0.05%)
Bearish
127
Bullish
243
sentiment
166.48
day range
168.13
122.45
52 week range
199.18
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.46
+0.03 (0.02%)
187.43
2 @ 04:00 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.72
-0.21 (0.12%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.90
-0.17 (0.09%)
187.07
1 @ 04:00 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.10
-0.46 (0.11%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.33
-0.18 (0.22%)
79.51
1 @ 05:31 PM
1 x 79.32
1 x 79.36
-
5.09
6.02%
NFLX
612.50
-1.16 (0.19%)
613.66
1 @ 05:30 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.25
-0.30 (0.17%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
911.73
-1.83 (0.20%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.25
+0.09 (0.06%)
153.16
1 @ 04:00 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
124.99
+0.18 (0.14%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.17
-0.13 (0.02%)
523.30
10 @ 04:00 PM
11 x 523.25
9 x 523.34
+
2.39
0.46%
TQQQ
60.66
-0.01 (0.02%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%