IBM
International Business Machines Corporation
167.02
+
0.75
0.45%
2 x 166.98
2 x 167.03
bid
ask
03:26 PM
timesize
Bearish
127
Bullish
243
sentiment
166.32
day range
168.04
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39521.40
03:26 PM
+
133.60
0.34%
^IXIC
NASDAQ Composite
16342.80
03:26 PM
-
3.50
0.02%
^GSPC
S&P 500
5223.45
03:26 PM
+
9.37
0.18%
AAPL
Apple Inc.
182.93
03:26 PM
1 x 182.69
2 x 182.96
-
1.39
0.75%
GOOG
Alphabet Inc.
170.47
03:26 PM
4 x 170.46
1 x 170.47
-
1.12
0.65%
AMZN
Amazon.com, Inc.
187.79
03:26 PM
1 x 187.58
1 x 187.99
-
1.71
0.90%
MSFT
Microsoft Corporation
414.83
03:26 PM
1 x 414.80
1 x 414.83
+
2.51
0.61%
BABA
Alibaba Group Holding Limited
79.96
03:27 PM
8 x 80.01
8 x 80.01
+
0.50
0.64%
NFLX
Netflix, Inc.
610.88
03:26 PM
1 x 610.63
1 x 610.88
-
1.21
0.20%
TSLA
Tesla, Inc.
169.07
03:26 PM
1 x 169.06
1 x 169.08
-
2.90
1.69%
NVDA
NVIDIA Corporation
897.81
03:26 PM
1 x 897.81
1 x 898.05
+
10.34
1.17%
AMD
Advanced Micro Devices, Inc.
152.08
03:27 PM
3 x 151.80
3 x 152.38
-
0.31
0.20%
MU
Micron Technology, Inc.
120.84
03:26 PM
2 x 120.83
3 x 120.86
+
3.03
2.58%
SPY
SPDR S&P 500 ETF Trust
520.99
03:26 PM
7 x 520.98
4 x 520.99
+
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
59.23
03:26 PM
67 x 59.22
67 x 59.23
+
0.45
0.77%
BRK-A
Berkshire Hathaway Inc.
620975.00
03:26 PM
29 x 620795.00
10 x 621000.00
+
5140.00
0.83%