IBM
International Business Machines Corporation
181.13
-
0.34
0.19%
8 x 0.00
12 x 0.00
bid
ask
12:26 PM
timesize
Bearish
126
Bullish
236
sentiment
180.92
day range
182.79
120.55
52 week range
199.18
^DJI
Dow Jones Industrial Average
37859.10
12:25 PM
+
83.70
0.22%
^IXIC
NASDAQ Composite
15328.90
12:25 PM
-
272.60
1.75%
^GSPC
S&P 500
4971.07
12:25 PM
-
40.05
0.80%
AAPL
Apple Inc.
164.31
12:25 PM
3 x 164.21
3 x 164.37
-
2.73
1.63%
GOOG
Alphabet Inc.
154.84
12:26 PM
2 x 154.56
2 x 154.87
-
2.63
1.67%
AMZN
Amazon.com, Inc.
174.82
12:25 PM
1 x 174.71
3 x 174.89
-
4.40
2.46%
MSFT
Microsoft Corporation
398.71
12:26 PM
2 x 398.50
1 x 398.78
-
5.56
1.37%
BABA
Alibaba Group Holding Limited
68.48
12:25 PM
9 x 0.00
8 x 0.00
-
0.40
0.58%
NFLX
Netflix, Inc.
557.86
12:26 PM
1 x 557.36
1 x 585.22
-
52.70
8.63%
TSLA
Tesla, Inc.
148.29
12:25 PM
1 x 148.25
3 x 148.27
-
1.64
1.10%
NVDA
NVIDIA Corporation
805.60
12:26 PM
1 x 804.32
1 x 807.21
-
41.11
4.86%
AMD
Advanced Micro Devices, Inc.
148.08
12:25 PM
1 x 140.96
2 x 148.22
-
7.00
4.51%
MU
Micron Technology, Inc.
107.22
12:26 PM
2 x 106.97
2 x 107.28
-
4.71
4.21%
SPY
SPDR S&P 500 ETF Trust
495.60
12:25 PM
2 x 495.59
2 x 495.60
-
3.92
0.78%
TQQQ
ProShares UltraPro QQQ
49.87
12:25 PM
15 x 49.86
53 x 49.87
-
2.88
5.46%
BRK-A
Berkshire Hathaway Inc.
606136.00
12:26 PM
29 x 0.00
9 x 0.00
+
1992.00
0.33%