IBM
International Business Machines Corporation
167.56
+
0.41
0.25%
14 x 0.00
8 x 0.00
bid
ask
11 @ 05:27 AM
167.60+0.04 (0.02%)
Bearish
127
Bullish
243
sentiment
166.76
day range
168.06
122.45
52 week range
199.18
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.01
+0.73 (0.39%)
186.28
2 @ 05:34 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.19
-0.71 (0.42%)
170.90
2 @ 05:35 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.07
-0.50 (0.27%)
186.57
1 @ 05:34 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.21
+0.49 (0.12%)
413.72
6 @ 05:35 AM
1 x 414.09
1 x 414.27
-
1.02
0.25%
BABA
85.50
+0.90 (1.06%)
84.60
12 @ 05:35 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
2 @ 05:35 AM
1 x 615.38
1 x 616.26
+
5.72
0.94%
TSLA
172.14
+0.25 (0.15%)
171.89
21 @ 05:35 AM
1 x 172.11
1 x 172.18
+
3.42
2.03%
NVDA
900.61
-3.38 (0.37%)
903.99
1 @ 05:35 AM
6 x 900.50
3 x 901.00
+
5.21
0.58%
AMD
150.59
+0.03 (0.02%)
150.56
3 @ 05:30 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.11
+0.11 (0.09%)
123.00
2 @ 05:35 AM
1 x 123.09
1 x 123.39
+
1.76
1.45%
SPY
521.00
+0.09 (0.02%)
520.91
50 @ 05:35 AM
4 x 521.00
4 x 521.03
+
0.07
0.01%
TQQQ
59.55
-0.01 (0.02%)
59.56
1 @ 05:36 AM
38 x 59.54
16 x 59.55
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%