IBM
International Business Machines Corporation
167.56
+
0.41
0.25%
14 x 166.80
8 x 167.49
bid
ask
11 @ 04:00 PM
167.64+0.08 (0.05%)
Bearish
127
Bullish
243
sentiment
166.76
day range
168.06
122.34
52 week range
199.18
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.20
-0.08 (0.04%)
186.28
25 @ 06:00 PM
1 x 186.16
1 x 186.23
+
3.23
1.76%
GOOG
170.70
-0.20 (0.12%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.61
+0.04 (0.02%)
186.57
1 @ 06:00 PM
1 x 186.57
1 x 186.65
-
0.91
0.49%
MSFT
413.88
+0.15 (0.04%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.60
+0.00 (0.00%)
84.60
1 @ 06:00 PM
10 x 84.52
10 x 84.59
+
4.56
5.70%
NFLX
616.49
-0.10 (0.02%)
616.59
1 @ 05:59 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.98
+0.09 (0.05%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.40
-0.59 (0.07%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
1 @ 06:00 PM
1 x 150.36
2 x 150.50
-
1.36
0.90%
MU
122.85
-0.15 (0.12%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.66
-0.25 (0.05%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.47
-0.09 (0.15%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%