IBM
International Business Machines Corporation
166.54
+
0.27
0.17%
14 x 166.52
8 x 166.56
bid
ask
11:51 AM
timesize
Bearish
127
Bullish
243
sentiment
166.32
day range
168.04
121.11
52 week range
199.18
^DJI
Dow Jones Industrial Average
39441.80
11:51 AM
+
54.00
0.14%
^IXIC
NASDAQ Composite
16315.50
11:51 AM
-
30.80
0.19%
^GSPC
S&P 500
5215.11
11:51 AM
+
1.03
0.02%
AAPL
Apple Inc.
182.58
11:50 AM
2 x 182.53
2 x 182.59
-
1.74
0.94%
GOOG
Alphabet Inc.
169.42
11:51 AM
3 x 169.36
3 x 169.50
-
2.16
1.26%
AMZN
Amazon.com, Inc.
187.40
11:50 AM
1 x 187.28
1 x 187.51
-
2.10
1.11%
MSFT
Microsoft Corporation
413.21
11:51 AM
1 x 413.09
1 x 413.40
+
0.89
0.22%
BABA
Alibaba Group Holding Limited
79.92
11:51 AM
8 x 80.01
11 x 80.02
+
0.46
0.58%
NFLX
Netflix, Inc.
606.67
11:50 AM
1 x 606.01
1 x 638.81
-
5.42
0.88%
TSLA
Tesla, Inc.
169.12
11:51 AM
1 x 168.70
3 x 169.26
-
2.85
1.65%
NVDA
NVIDIA Corporation
894.94
11:51 AM
3 x 894.52
1 x 895.24
+
7.47
0.84%
AMD
Advanced Micro Devices, Inc.
151.86
11:50 AM
1 x 151.55
3 x 152.05
-
0.53
0.35%
MU
Micron Technology, Inc.
119.86
11:51 AM
1 x 119.68
1 x 120.02
+
2.05
1.74%
SPY
SPDR S&P 500 ETF Trust
520.18
11:51 AM
9 x 520.38
13 x 520.39
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
58.92
11:51 AM
33 x 58.92
21 x 58.94
+
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
619025.00
11:50 AM
29 x 619180.00
10 x 619902.00
+
3190.00
0.52%