MSFT
Microsoft Corporation
410.54
+
1.20
0.29%
1 x 410.47
1 x 410.59
bid
ask
1 @ 04:58 AM
409.86-0.68 (0.17%)
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.23
-0.51 (0.28%)
182.74
2 @ 05:07 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.95
-0.21 (0.12%)
171.16
1 @ 05:08 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.38
-0.62 (0.33%)
188.00
1 @ 05:06 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.93
+0.47 (0.60%)
78.46
10 @ 05:06 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.02
-2.70 (1.55%)
174.72
1 @ 05:08 AM
10 x 172.10
1 x 172.30
-
3.09
1.74%
NVDA
899.15
-4.97 (0.55%)
904.12
1 @ 05:07 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.53
-1.09 (0.71%)
153.62
3 @ 05:08 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.76
-0.56 (0.47%)
119.32
1 @ 05:01 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.29
-0.90 (0.17%)
517.19
16 @ 05:04 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
5 @ 05:09 AM
6 x 57.93
16 x 57.94
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%