NIO
NIO Inc.
5.42
+
0.35
6.90%
270 x 5.39
215 x 5.40
bid
ask
12:40 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.16
day range
5.66
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39496.40
12:40 PM
-
16.40
0.04%
^IXIC
NASDAQ Composite
16398.30
12:39 PM
+
57.40
0.35%
^GSPC
S&P 500
5225.56
12:39 PM
+
2.88
0.06%
AAPL
Apple Inc.
186.49
12:39 PM
1 x 186.32
1 x 186.65
+
3.44
1.88%
GOOG
Alphabet Inc.
167.94
12:40 PM
1 x 167.74
1 x 168.21
-
2.35
1.38%
AMZN
Amazon.com, Inc.
186.04
12:39 PM
1 x 185.99
1 x 186.10
-
1.44
0.77%
MSFT
Microsoft Corporation
415.56
12:40 PM
1 x 415.43
1 x 415.74
+
0.82
0.20%
BABA
Alibaba Group Holding Limited
84.66
12:40 PM
8 x 84.96
12 x 84.97
+
4.62
5.77%
NFLX
Netflix, Inc.
613.48
12:39 PM
1 x 583.29
1 x 614.40
+
2.61
0.43%
TSLA
Tesla, Inc.
171.77
12:39 PM
1 x 171.75
10 x 171.77
+
3.30
1.96%
NVDA
NVIDIA Corporation
907.79
12:40 PM
1 x 907.46
1 x 908.93
+
9.01
1.00%
AMD
Advanced Micro Devices, Inc.
152.55
12:40 PM
2 x 152.37
2 x 152.77
+
0.63
0.41%
MU
Micron Technology, Inc.
122.45
12:40 PM
2 x 122.23
2 x 122.64
+
1.21
1.00%
SPY
SPDR S&P 500 ETF Trust
521.28
12:39 PM
23 x 521.24
9 x 521.26
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
59.63
12:39 PM
46 x 59.63
119 x 59.64
+
0.46
0.78%
BRK-A
Berkshire Hathaway Inc.
621470.00
12:39 PM
29 x 621545.00
10 x 622000.00
-
530.00
0.09%